We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,609.00 | 2,608.50 | 2,609.50 | -25.50 | -0.97 % | 683,699 | 10:38:59 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,655.00 | 18.00 | 0.68 % | 81,803 | 10:37:13 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,704.00 | 28.00 | 0.49 % | 50,356 | 10:38:12 |
AZN | Astrazeneca | 12,164.00 | 12,160.00 | 12,164.00 | -6.00 | -0.05 % | 263,349 | 10:38:45 |
BARC | Barclays | 202.10 | 202.05 | 202.10 | -1.35 | -0.66 % | 5,242,644 | 10:38:57 |
BATS | British American Tobacco | 2,361.00 | 2,360.00 | 2,362.00 | 12.00 | 0.51 % | 604,271 | 10:38:46 |
BHP | Bhp | 2,216.00 | 2,213.00 | 2,216.00 | 9.00 | 0.41 % | 274,459 | 10:38:11 |
BNC | Banco Santander | 388.50 | 389.50 | 390.50 | -3.00 | -0.77 % | 238,251 | 10:38:25 |
BP. | Bp | 510.90 | 510.80 | 510.90 | 1.50 | 0.29 % | 7,837,022 | 10:38:40 |
CNA | Centrica | 129.10 | 129.05 | 129.15 | 1.65 | 1.29 % | 1,609,671 | 10:38:56 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,198.00 | -5.00 | -0.23 % | 309,994 | 10:38:19 |
CRH | Crh | 6,160.00 | 6,156.00 | 6,160.00 | -52.00 | -0.84 % | 58,423 | 10:38:20 |
DGE | Diageo | 2,748.00 | 2,748.00 | 2,749.00 | 5.50 | 0.20 % | 320,758 | 10:38:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,229.00 | 3,228.00 | 3,230.00 | 9.00 | 0.28 % | 53,419 | 10:39:01 |
FERG | Ferguson | 16,890.00 | 16,885.00 | 16,900.00 | 0.00 | 0.00 % | 4,479 | 10:38:28 |
FLTR | Flutter Entertainment | 15,110.00 | 15,105.00 | 15,115.00 | 210.00 | 1.41 % | 48,789 | 10:38:25 |
GLEN | Glencore | 463.20 | 463.00 | 463.15 | -3.30 | -0.71 % | 2,730,798 | 10:38:51 |
GSK | Gsk | 1,700.00 | 1,699.50 | 1,700.50 | -5.00 | -0.29 % | 774,045 | 10:38:52 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | -2.50 | -0.76 % | 2,488,774 | 10:38:55 |
HSBA | Hsbc | 706.90 | 706.80 | 707.00 | 9.40 | 1.35 % | 5,344,127 | 10:38:57 |
IAG | International Consolidat... | 175.80 | 175.70 | 175.85 | 2.75 | 1.59 % | 2,520,541 | 10:38:45 |
III | 3i | 2,827.00 | 2,825.00 | 2,827.00 | -18.00 | -0.63 % | 96,892 | 10:39:00 |
JD. | Jd Sports Fashion | 111.00 | 110.70 | 110.85 | -1.15 | -1.03 % | 2,865,158 | 10:38:57 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,391,041 | 08:59:43 |
LLOY | Lloyds Banking | 52.52 | 52.50 | 52.54 | 0.32 | 0.61 % | 17,430,532 | 10:38:41 |
NWG | Natwest | 304.20 | 304.20 | 304.30 | -0.60 | -0.20 % | 1,944,192 | 10:38:52 |
PRU | Prudential | 724.40 | 724.20 | 724.40 | 19.40 | 2.75 % | 1,282,214 | 10:37:43 |
REL | Relx | 3,270.00 | 3,270.00 | 3,271.00 | -30.00 | -0.91 % | 542,813 | 10:37:56 |
RIO | Rio Tinto | 5,427.00 | 5,427.00 | 5,429.00 | 1.00 | 0.02 % | 501,860 | 10:38:48 |
RR. | Rolls-royce | 404.20 | 404.10 | 404.20 | -3.30 | -0.81 % | 3,992,901 | 10:38:58 |
SHEL | Shell | 2,848.50 | 2,848.50 | 2,849.00 | 29.50 | 1.05 % | 1,996,888 | 10:38:56 |
SSE | Sse | 1,696.50 | 1,695.50 | 1,697.00 | 24.00 | 1.43 % | 320,829 | 10:39:01 |
STAN | Standard Chartered | 735.80 | 735.60 | 736.00 | 40.80 | 5.87 % | 4,483,119 | 10:39:04 |
TSCO | Tesco | 301.30 | 301.20 | 301.40 | 1.30 | 0.43 % | 2,641,510 | 10:39:00 |
ULVR | Unilever | 4,158.00 | 4,158.00 | 4,159.00 | 18.00 | 0.43 % | 403,710 | 10:38:47 |
VOD | Vodafone | 68.38 | 68.36 | 68.40 | 0.90 | 1.33 % | 7,080,447 | 10:38:44 |
WDS | Woodside Energy | 1,404.00 | 1,404.00 | 1,408.00 | 4.00 | 0.29 % | 18,579 | 10:39:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.55 | 84.00 | -0.15 | -0.18 % | 95,992 | 10:37:48 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.60 | 117.00 | 0.40 | 0.34 % | 210,744 | 10:30:14 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,150 | 01:00:00 |
MTRO | Metro Bank | 33.00 | 33.00 | 33.25 | -0.20 | -0.60 % | 195,619 | 10:35:39 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 1,749,503 | 09:47:29 |
THG | Thg | 62.55 | 62.35 | 62.70 | 0.25 | 0.40 % | 426,182 | 10:37:19 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.40 | 31.85 | -1.50 | -4.54 % | 1,050,447 | 10:30:12 |
BOO | Boohoo | 33.50 | 33.54 | 33.82 | 0.06 | 0.18 % | 310,927 | 10:36:51 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 8,192,077 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.50 | 727.00 | 2.00 | 0.28 % | 22,919 | 10:34:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions